AERO - Aerodrom Nikola Tesla a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2024. | 1.900 |  | 0,00% | 0 | 0 | / | / | / | / | 737 | 5.067 | 0 | CTM |
| 14.06.2024. | 1.900 | | 0,00% | 6 | 11.400 | 1.900 | 1.900 | 1.900 | 1.900 | 732 | 8.575 | 6 | CTM |
| 13.06.2024. | 1.900 | | 0,00% | 6 | 11.400 | 1.900 | 1.900 | 1.900 | 1.900 | 732 | 8.581 | 6 | CTM |
| 12.06.2024. | 1.900 | | 0,00% | 517 | 982.300 | 1.900 | 1.900 | 1.900 | 1.900 | 1.244 | 9.098 | 5 | CTM |
| 11.06.2024. | 1.900 | | 0,00% | 282 | 535.800 | 1.900 | 1.900 | 1.900 | 1.900 | 1.009 | 9.380 | 4 | CTM |
| 10.06.2024. | 1.900 | | 0,00% | 3 | 5.700 | 1.900 | 1.900 | 1.900 | 1.900 | 730 | 9.383 | 3 | CTM |
| 07.06.2024. | 1.900 | | 0,00% | 445 | 845.500 | 1.900 | 1.900 | 1.900 | 1.900 | 1.172 | 9.827 | 10 | CTM |
| 06.06.2024. | 1.900 | | 0,00% | 79 | 150.100 | 1.900 | 1.900 | 1.900 | 1.900 | 1.206 | 9.906 | 8 | CTM |
| 05.06.2024. | 1.900 |  | 0,26% | 36 | 68.400 | 1.900 | 1.900 | 1.900 | 1.900 | 1.163 | 9.942 | 7 | CTM |
| 04.06.2024. | 1.895 |  | -0,26% | 26 | 49.176 | 1.806 | 1.806 | 1.900 | 1.891 | 1.153 | 9.998 | 20 | CTM |
| 03.06.2024. | 1.900 | | 0,00% | 0 | 0 | / | / | / | / | 1.138 | 4.968 | 0 | CTM |
| 31.05.2024. | 1.900 | | 0,00% | 99 | 188.100 | 1.900 | 1.900 | 1.900 | 1.900 | 1.226 | 8.861 | 14 | CTM |
| 30.05.2024. | 1.900 | | 0,00% | 1.025 | 1.947.508 | 1.900 | 1.900 | 1.905 | 1.900 | 2.151 | 9.886 | 11 | CTM |
| 29.05.2024. | 1.900 | | 0,00% | 18 | 34.200 | 1.900 | 1.900 | 1.900 | 1.900 | 1.150 | 9.900 | 16 | CTM |
| 28.05.2024. | 1.900 | | 0,00% | 13 | 24.700 | 1.900 | 1.900 | 1.900 | 1.900 | 1.145 | 9.913 | 12 | CTM |
| 27.05.2024. | 1.900 | | 0,00% | 37 | 70.300 | 1.900 | 1.900 | 1.900 | 1.900 | 1.169 | 9.950 | 13 | CTM |
| 24.05.2024. | 1.900 | | 0,37% | 9 | 17.051 | 1.893 | 1.893 | 1.900 | 1.895 | 741 | 9.959 | 8 | CTM |
| 23.05.2024. | 1.893 | | 0,00% | 10 | 18.846 | 1.806 | 1.806 | 1.900 | 1.885 | 742 | 9.969 | 9 | CTM |
| 22.05.2024. | 1.893 | | -0,37% | 40 | 75.727 | 1.860 | 1.860 | 1.900 | 1.893 | 773 | 5.009 | 11 | CTM |
| 21.05.2024. | 1.900 | | 1,28% | 672 | 1.276.632 | 1.850 | 1.850 | 1.900 | 1.900 | 1.405 | 6.123 | 13 | CTM |
| 20.05.2024. | 1.876 | | -1,32% | 134 | 252.865 | 1.905 | 1.820 | 1.905 | 1.887 | 1.518 | 7.103 | 18 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
