GFOM - Goša FOM a.d. , Smederevska Palanka
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2024. | 1.401 |  | 0,00% | 0 | 0 | / | / | / | / | 2.285 | 400 | 0 | CTM |
| 14.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.285 | 400 | 0 | CTM |
| 13.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.285 | 450 | 0 | CTM |
| 12.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.235 | 499 | 0 | CTM |
| 11.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.126 | 360 | 0 | CTM |
| 10.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.126 | 400 | 0 | CTM |
| 07.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.126 | 1.230 | 0 | CTM |
| 06.06.2024. | 1.401 | | 0,00% | 0 | 0 | / | / | / | / | 2.126 | 900 | 0 | CTM |
| 05.06.2024. | 1.401 |  | -3,38% | 200 | 280.200 | 1.401 | 1.401 | 1.401 | 1.401 | 2.326 | 1.124 | 13 | CTM |
| 04.06.2024. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 1.719 | 810 | 0 | CTM |
| 03.06.2024. | 1.450 | | 0,00% | 0 | 0 | / | / | / | / | 1.719 | 760 | 0 | CTM |
| 31.05.2024. | 1.450 | | 0,00% | 57 | 82.650 | 1.450 | 1.450 | 1.450 | 1.450 | 1.776 | 1.017 | 1 | CTM |
| 30.05.2024. | 1.450 | | -1,29% | 652 | 945.400 | 1.450 | 1.450 | 1.450 | 1.450 | 2.428 | 1.392 | 1 | CTM |
| 29.05.2024. | 1.469 |  | 4,11% | 136 | 199.784 | 1.469 | 1.469 | 1.469 | 1.469 | 2.564 | 1.058 | 6 | CTM |
| 28.05.2024. | 1.411 | | 0,79% | 830 | 1.170.970 | 1.400 | 1.400 | 1.469 | 1.411 | 3.228 | 980 | 7 | CTM |
| 27.05.2024. | 1.400 | | 0,00% | 0 | 0 | / | / | / | / | 3.108 | 60 | 0 | CTM |
| 24.05.2024. | 1.400 | | -6,35% | 248 | 347.200 | 1.400 | 1.400 | 1.400 | 1.400 | 3.326 | 608 | 3 | CTM |
| 23.05.2024. | 1.495 | | 0,00% | 0 | 0 | / | / | / | / | 3.078 | 360 | 0 | CTM |
| 22.05.2024. | 1.495 | | 0,00% | 0 | 0 | / | / | / | / | 2.978 | 360 | 0 | CTM |
| 21.05.2024. | 1.495 | | 0,00% | 0 | 0 | / | / | / | / | 2.378 | 793 | 0 | CTM |
| 20.05.2024. | 1.495 | | -0,33% | 1.254 | 1.874.850 | 1.450 | 1.450 | 1.500 | 1.495 | 3.234 | 1.837 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
