JESV - Jedinstvo a.d. , Sevojno
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 7.438 |  | 0,00% | 0 | 0 | / | / | / | / | 7.189 | 242 | 0 | CTM |
| 30.05.2024. | 7.438 | | 0,00% | 0 | 0 | / | / | / | / | 7.176 | 241 | 0 | CTM |
| 29.05.2024. | 7.438 | | 0,00% | 0 | 0 | / | / | / | / | 7.176 | 235 | 0 | CTM |
| 28.05.2024. | 7.438 |  | 6,21% | 10 | 74.380 | 7.438 | 7.438 | 7.438 | 7.438 | 7.186 | 257 | 1 | CTM |
| 27.05.2024. | 7.003 | | 6,09% | 262 | 1.834.840 | 7.000 | 7.000 | 7.020 | 7.003 | 7.438 | 532 | 3 | CTM |
| 24.05.2024. | 6.601 |  | -5,70% | 30 | 198.020 | 6.700 | 6.533 | 6.700 | 6.601 | 7.168 | 193 | 3 | CTM |
| 23.05.2024. | 7.000 | | 0,00% | 10 | 70.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.148 | 181 | 2 | CTM |
| 22.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.368 | 161 | 0 | CTM |
| 21.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.368 | 166 | 0 | CTM |
| 20.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.368 | 166 | 0 | CTM |
| 17.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.368 | 166 | 0 | CTM |
| 16.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.368 | 166 | 0 | CTM |
| 15.05.2024. | 7.000 | | 0,00% | 12 | 84.000 | 7.000 | 7.000 | 7.000 | 7.000 | 7.380 | 160 | 1 | CTM |
| 14.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.380 | 132 | 0 | CTM |
| 13.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 7.714 | 130 | 0 | CTM |
| 10.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 8.739 | 130 | 0 | CTM |
| 09.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 8.834 | 131 | 0 | CTM |
| 08.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 8.784 | 111 | 0 | CTM |
| 07.05.2024. | 7.000 | | 0,00% | 0 | 0 | / | / | / | / | 8.784 | 106 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
