NIIS - NIS a.d., Novi Sad
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.06.2024. | 816 | ![]() | 0,12% | 2.061 | 1.681.420 | 785 | 785 | 817 | 816 | 14.404 | 12.404 | 30 | CTM |
17.06.2024. | 815 | ![]() | -0,24% | 540 | 440.210 | 815 | 815 | 818 | 815 | 6.849 | 11.011 | 8 | CTM |
14.06.2024. | 817 | ![]() | -0,97% | 8.626 | 7.065.300 | 820 | 751 | 821 | 819 | 20.830 | 16.629 | 24 | CTM |
13.06.2024. | 825 | ![]() | -3,85% | 7.675 | 6.334.720 | 840 | 820 | 850 | 825 | 34.436 | 17.638 | 27 | CTM |
12.06.2024. | 858 | ![]() | 2,14% | 1.940 | 1.664.425 | 839 | 832 | 869 | 858 | 40.100 | 17.283 | 35 | CTM |
11.06.2024. | 840 | ![]() | 0,96% | 6.297 | 5.287.124 | 831 | 830 | 840 | 840 | 20.450 | 23.278 | 27 | CTM |
10.06.2024. | 832 | ![]() | 1,34% | 4.451 | 3.701.042 | 830 | 830 | 840 | 832 | 26.159 | 29.341 | 15 | CTM |
07.06.2024. | 821 | ![]() | -1,91% | 347 | 284.903 | 818 | 818 | 830 | 821 | 22.504 | 15.564 | 9 | CTM |
06.06.2024. | 837 | ![]() | 2,32% | 3.139 | 2.628.530 | 800 | 800 | 840 | 837 | 17.891 | 18.908 | 14 | CTM |
05.06.2024. | 818 | ![]() | -2,73% | 13.705 | 11.204.283 | 841 | 800 | 845 | 818 | 39.366 | 23.422 | 28 | CTM |
04.06.2024. | 841 | ![]() | -1,29% | 18.291 | 15.375.535 | 845 | 840 | 850 | 841 | 35.648 | 31.338 | 29 | CTM |
03.06.2024. | 852 | ![]() | 0,35% | 2.858 | 2.433.737 | 850 | 850 | 859 | 852 | 20.096 | 16.690 | 27 | CTM |
31.05.2024. | 849 | ![]() | 0,83% | 4.220 | 3.583.993 | 845 | 845 | 859 | 849 | 20.315 | 21.225 | 34 | CTM |
30.05.2024. | 842 | ![]() | -0,71% | 14.177 | 11.940.912 | 842 | 840 | 850 | 842 | 31.679 | 31.628 | 42 | CTM |
29.05.2024. | 848 | ![]() | 0,83% | 2.830 | 2.400.664 | 846 | 841 | 850 | 848 | 18.911 | 20.631 | 25 | CTM |
28.05.2024. | 841 | ![]() | -0,59% | 7.442 | 6.262.642 | 846 | 840 | 868 | 842 | 16.476 | 24.973 | 52 | CTM |
27.05.2024. | 846 | ![]() | 0,12% | 27.377 | 23.150.317 | 847 | 840 | 865 | 846 | 43.466 | 44.708 | 53 | CTM |
24.05.2024. | 845 | ![]() | -0,24% | 18.748 | 15.872.181 | 859 | 843 | 860 | 847 | 31.385 | 37.593 | 35 | CTM |
23.05.2024. | 847 | ![]() | 0,12% | 285 | 241.150 | 846 | 846 | 850 | 846 | 12.845 | 19.792 | 16 | CTM |
22.05.2024. | 846 | ![]() | 0,48% | 190 | 159.975 | 841 | 841 | 847 | 842 | 10.770 | 9.868 | 14 | CTM |
21.05.2024. | 842 | ![]() | 0,24% | 488 | 410.753 | 840 | 840 | 850 | 842 | 9.068 | 9.874 | 20 | CTM |
20.05.2024. | 840 | ![]() | -2,21% | 15.923 | 13.380.506 | 842 | 840 | 842 | 840 | 24.460 | 20.939 | 23 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction