-0,10%
30,08%RSRES05C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 85,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 94.466 | 0 | 0 | CTM |
| 30.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 94.466 | 0 | 0 | CTM |
| 29.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 28.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 24.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 23.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 22.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 21.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 20.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 17.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 16.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 15.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 14.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 13.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 10.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 09.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
| 08.05.2024. | 85,0000 | | 0,00% | 1.408.618 | 11.973 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 1.408.618 | 1.424.906 | 1 | CTM |
| 07.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16.288 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
