RSRES12C2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.06.2024. | 85,0000 |  | 0,00% | 413.784 | 3.517 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 413.784 | 500.000 | 2 | CTM |
| 06.06.2024. | 85,0000 | | 0,00% | 61.367 | 522 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 61.367 | 100.000 | 1 | CTM |
| 05.06.2024. | 85,0000 |  | 0,00% | 757.907 | 6.442 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 757.907 | 1.557.907 | 1 | CTM |
| 04.06.2024. | 85,0040 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 03.06.2024. | 85,0040 |  | 0,00% | 757.906 | 6.443 | 85,0000 | 85,0000 | 85,0100 | 85,0040 | 757.906 | 1.300.000 | 3 | CTM |
| 31.05.2024. | 85,0000 | | 0,00% | 137.928 | 1.172 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 137.928 | 500.000 | 1 | CTM |
| 30.05.2024. | 85,0000 | | 0,00% | 100.343 | 853 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 100.343 | 200.000 | 1 | CTM |
| 29.05.2024. | 85,0000 | | 0,00% | 117.434 | 998 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 117.434 | 500.000 | 1 | CTM |
| 28.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.05.2024. | 85,0000 | | 0,00% | 332.221 | 2.824 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 332.221 | 1.132.221 | 1 | CTM |
| 24.05.2024. | 85,0000 | | 0,00% | 127.406 | 1.083 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 127.406 | 500.000 | 1 | CTM |
| 23.05.2024. | 85,0000 | | -0,62% | 156.256 | 1.328 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 156.256 | 156.256 | 2 | CTM |
| 22.05.2024. | 85,5298 | | 0,62% | 409.226 | 3.500 | 85,0000 | 85,0000 | 86,0000 | 85,5298 | 409.226 | 800.000 | 3 | CTM |
| 21.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.201 | 0 | 0 | CTM |
| 20.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 294.201 | 0 | 0 | CTM |
| 17.05.2024. | 85,0000 | | 0,00% | 332.221 | 2.824 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 471.641 | 522.265 | 2 | CTM |
| 16.05.2024. | 85,0000 | | 0,00% | 0 | 0 | / | / | / | / | 139.420 | 22.265 | 0 | CTM |
| 15.05.2024. | 85,0000 | | 0,00% | 20.671 | 176 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 160.091 | 42.936 | 1 | CTM |
| 14.05.2024. | 85,0000 | | 0,00% | 124.843 | 1.061 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 264.263 | 167.779 | 1 | CTM |
| 13.05.2024. | 85,0000 | | 0,00% | 332.221 | 2.824 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 471.641 | 500.000 | 1 | CTM |
| 10.05.2024. | 85,0000 | | 0,00% | 705.941 | 6.000 | 85,0000 | 85,0000 | 85,0000 | 85,0000 | 845.361 | 1.300.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
