RSRES12C2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 62,4000 |  | -0,16% | 126.434 | 789 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 658.840 | 200.000 | 1 | CTM |
| 30.05.2024. | 62,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 532.406 | 50.000 | 0 | CTM |
| 29.05.2024. | 62,5000 | | 0,00% | 107.648 | 673 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 548.073 | 400.000 | 1 | CTM |
| 28.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 440.425 | 50.000 | 0 | CTM |
| 27.05.2024. | 62,5000 |  | 5,04% | 323.485 | 2.019 | 62,4000 | 62,4000 | 62,5000 | 62,4059 | 763.910 | 1.100.000 | 2 | CTM |
| 24.05.2024. | 59,5000 | | -4,65% | 116.789 | 695 | 59,5000 | 59,5000 | 59,5000 | 59,5000 | 559.496 | 150.000 | 2 | CTM |
| 23.05.2024. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 22.05.2024. | 62,4000 | | 0,00% | 105.439 | 658 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 548.146 | 350.000 | 1 | CTM |
| 21.05.2024. | 62,4000 | | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 20.05.2024. | 62,4000 | | 0,00% | 141.883 | 885 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 584.590 | 550.000 | 1 | CTM |
| 17.05.2024. | 62,4000 | | -0,16% | 304.536 | 1.900 | 62,4000 | 62,4000 | 62,4000 | 62,4000 | 747.243 | 650.000 | 1 | CTM |
| 16.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 15.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 442.707 | 50.000 | 0 | CTM |
| 14.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 423.758 | 50.000 | 0 | CTM |
| 13.05.2024. | 62,5000 | | 0,00% | 304.536 | 1.903 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 613.854 | 354.536 | 1 | CTM |
| 10.05.2024. | 62,5000 | | 0,00% | 647.112 | 4.044 | 62,5000 | 62,5000 | 62,5000 | 62,5000 | 956.430 | 697.112 | 1 | CTM |
| 09.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 309.318 | 50.000 | 0 | CTM |
| 08.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
| 07.05.2024. | 62,5000 | | 0,00% | 0 | 0 | / | / | / | / | 127.801 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
