RSRES12C2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 55,0000 |  | 0,00% | 225.570 | 1.241 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 225.570 | 750.000 | 2 | CTM |
| 30.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 103.734 | 100.000 | 0 | CTM |
| 29.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 103.734 | 100.000 | 0 | CTM |
| 28.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 27.05.2024. | 55,0000 |  | 0,53% | 293.462 | 1.614 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 293.462 | 1.100.000 | 1 | CTM |
| 24.05.2024. | 54,7108 |  | -0,53% | 235.696 | 1.290 | 56,0000 | 53,3000 | 56,0000 | 54,7108 | 235.696 | 273.154 | 3 | CTM |
| 23.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 22.05.2024. | 55,0000 | | 0,00% | 238.328 | 1.311 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 361.482 | 600.000 | 2 | CTM |
| 21.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 259.877 | 50.000 | 0 | CTM |
| 20.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 259.877 | 50.000 | 0 | CTM |
| 17.05.2024. | 55,0000 | | 0,00% | 421.999 | 2.321 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 545.153 | 650.000 | 3 | CTM |
| 16.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.691 | 50.000 | 0 | CTM |
| 15.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 251.691 | 50.000 | 0 | CTM |
| 14.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 233.432 | 50.000 | 0 | CTM |
| 13.05.2024. | 55,0000 | | 0,00% | 293.462 | 1.614 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 416.616 | 343.462 | 1 | CTM |
| 10.05.2024. | 55,0000 | | 0,00% | 623.581 | 3.430 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 746.735 | 673.581 | 1 | CTM |
| 09.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 08.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
| 07.05.2024. | 55,0000 | | 0,00% | 0 | 0 | / | / | / | / | 123.154 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
