SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi

• IPO

Prime Listing - 07.06.2024.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO1491	106,4156		0,00%	/	/	/	/	0	0	0	0
RSO15118	100,8852		0,00%	/	/	/	/	0	0	0	0
RSO16137	90,0500		0,00%	/	/	/	/	0	0	0	0
RSO16145	121,5541		0,00%	/	/	/	/	0	0	0	0
RSO17151	99,0587		0,00%	/	/	/	/	0	0	0	0
RSO17162	99,6712		0,00%	/	/	/	/	0	0	0	0
RSO18174	104,9184		0,00%	/	/	/	/	0	0	0	0
RSO18176	102,0406		0,00%	/	/	/	/	0	0	0	0
RSO18180	100,8288		0,00%	/	/	/	/	0	0	0	0
RSO19181	100,7297		0,00%	/	/	/	/	0	0	0	0
RSO19183	98,4082		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO19189	102,8662		0,00%	/	/	/	/	0	0	0	0
RSO20190	97,1841		0,00%	/	/	/	/	0	0	0	0
RSO20191	85,3854		0,00%	/	/	/	/	0	0	0	0
RSO20193	92,4501		0,00%	/	/	/	/	0	0	0	0
RSO20194	103,8781		0,00%	/	/	/	/	0	0	0	0
RSO20195	94,6711		0,00%	/	/	/	/	0	0	0	0
RSO21198	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO22204	97,9580		0,00%	/	/	/	/	0	0	0	0
RSO22206	100,0000		0,00%	/	/	/	/	0	0	0	0
RSO22207	100,4117		0,00%	/	/	/	/	0	0	0	0
RSO23208	111,8000		0,00%	/	/	/	/	0	0	0	0
RSO24209	100,6940		0,00%	/	/	/	/	0	0	0	0
RSRES05A2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2025	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	84,9000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	80,1000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	75,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	71,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	67,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	63,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2025	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	64,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	59,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	55,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	52,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2025	95,9252		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	63,2000		-5,67%	63,2100	63,2100	63,2000	63,2098	3	32.744	24.231	207
RSRES12A2032	59,7100		-7,85%	59,7100	59,7100	59,7100	59,7100	2	32.000	22.370	191
RSRES12A2033	56,2002		-1,40%	56,2002	56,2002	56,2002	56,2002	2	31.532	20.747	177
RSRES12A2034	53,2002		-1,48%	53,2002	53,2002	53,2002	53,2002	2	30.922	19.259	165
RSRES12B2025	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	80,5800		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	77,3128		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	63,3500		-7,52%	63,3500	63,3500	63,3500	63,3500	1	267.686	198.534	1.696
RSRES12B2032	59,8500		-4,20%	59,8500	59,8500	59,8500	59,8500	1	262.819	184.155	1.573
RSRES12B2033	56,7000		-1,39%	56,7000	56,7000	56,7000	56,7000	1	257.952	171.232	1.463
RSRES12B2034	53,3500		-6,40%	53,3500	53,3500	53,3500	53,3500	2	253.085	158.075	1.350
RSRES12B2035	50,5500		-4,62%	50,5500	50,5500	50,5500	50,5500	3	248.215	146.897	1.255
RSRES12C2025	95,0000		-0,71%	95,0000	95,0000	95,0000	95,0000	6	475.643	529.014	4.519
RSRES12C2026	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	2	420.680	443.258	3.786
RSRES12C2027	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	2	413.784	411.771	3.517
RSRES12C2028	80,0000		0,00%	80,0000	80,0000	80,0000	80,0000	2	406.888	381.090	3.255
RSRES12C2029	75,2259		-0,38%	74,5000	75,5000	74,5000	75,2259	5	551.038	485.301	4.145
RSRES12C2030	71,2000		0,00%	71,2000	71,2000	71,2000	71,2000	2	393.096	327.673	2.799
RSRES12C2031	67,5217		1,84%	68,0000	68,0000	66,3000	67,5217	2	457.548	361.695	3.089
RSRES12C2032	62,9000		-0,02%	62,9000	62,9000	62,9000	62,9000	3	435.555	320.742	2.740
RSRES12C2033	59,0000		-0,08%	59,0000	59,0000	59,0000	59,0000	3	427.636	295.385	2.523
RSRES12C2034	55,0000		0,00%	55,0000	55,0000	55,0000	55,0000	3	419.715	270.259	2.308
RSRES12C2035	52,0000		0,00%	52,0000	52,0000	52,0000	52,0000	3	411.798	250.698	2.141
RSRES12C2036	50,0000		0,00%	/	/	/	/	0	0	0	0