DNOS - Dunav osiguranje a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 979 |  | -0,10% | 240 | 234.880 | 972 | 972 | 980 | 979 | 14.499 | 2.546 | 2 | MKT |
| 30.05.2024. | 980 |  | 0,00% | 1.232 | 1.207.517 | 981 | 980 | 981 | 980 | 14.176 | 3.564 | 6 | MKT |
| 29.05.2024. | 980 |  | 0,20% | 1.235 | 1.209.226 | 978 | 978 | 984 | 979 | 13.821 | 3.381 | 27 | MKT |
| 28.05.2024. | 978 | | -0,51% | 1.522 | 1.488.442 | 983 | 960 | 990 | 978 | 16.173 | 3.335 | 9 | MKT |
| 27.05.2024. | 983 | | 2,61% | 1.181 | 1.160.503 | 958 | 958 | 999 | 983 | 14.020 | 3.235 | 9 | MKT |
| 24.05.2024. | 958 | | 0,95% | 1.022 | 979.130 | 950 | 950 | 960 | 958 | 15.592 | 4.044 | 3 | MKT |
| 23.05.2024. | 949 | | 1,61% | 317 | 299.378 | 934 | 934 | 950 | 944 | 15.859 | 2.851 | 13 | MKT |
| 22.05.2024. | 934 | | -0,32% | 200 | 186.700 | 932 | 932 | 935 | 934 | 14.905 | 7.296 | 3 | MKT |
| 21.05.2024. | 937 | | 1,08% | 464 | 432.523 | 927 | 927 | 940 | 932 | 14.929 | 7.926 | 5 | MKT |
| 20.05.2024. | 927 | | 0,22% | 50 | 46.350 | 927 | 927 | 927 | 927 | 14.825 | 7.212 | 2 | MKT |
| 17.05.2024. | 925 | | -0,43% | 2 | 1.850 | 925 | 925 | 925 | 925 | 14.417 | 7.524 | 1 | MKT |
| 16.05.2024. | 929 | | -0,85% | 909 | 845.129 | 931 | 921 | 940 | 930 | 14.977 | 7.677 | 12 | MKT |
| 15.05.2024. | 937 | | -0,32% | 600 | 562.150 | 941 | 930 | 941 | 937 | 15.704 | 7.275 | 5 | MKT |
| 14.05.2024. | 940 | | -1,88% | 317 | 297.860 | 950 | 930 | 950 | 940 | 16.061 | 1.510 | 3 | MKT |
| 13.05.2024. | 958 | | -0,52% | 472 | 452.320 | 961 | 950 | 961 | 958 | 15.657 | 1.632 | 5 | MKT |
| 10.05.2024. | 963 | | -0,82% | 288 | 277.296 | 963 | 962 | 970 | 963 | 14.822 | 1.697 | 4 | MKT |
| 09.05.2024. | 971 | | -0,92% | 540 | 524.510 | 975 | 970 | 975 | 971 | 15.094 | 1.877 | 8 | MKT |
| 08.05.2024. | 980 | | 0,00% | 0 | 0 | / | / | / | / | 13.754 | 1.722 | 0 | MKT |
| 07.05.2024. | 980 | | 0,00% | 21 | 20.580 | 980 | 980 | 980 | 980 | 13.780 | 2.413 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
