ENHL - Energoprojekt holding a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 365 |  | 0,00% | 540 | 197.100 | 365 | 365 | 365 | 365 | 548 | 1.023 | 5 | MKT |
| 30.05.2024. | 365 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 523 | 0 | MKT |
| 29.05.2024. | 365 | | 0,00% | 0 | 0 | / | / | / | / | 8 | 523 | 0 | MKT |
| 28.05.2024. | 365 | | 0,00% | 500 | 182.500 | 365 | 365 | 365 | 365 | 508 | 1.023 | 4 | MKT |
| 27.05.2024. | 365 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 323 | 0 | MKT |
| 24.05.2024. | 365 | | 0,00% | 500 | 182.500 | 365 | 365 | 365 | 365 | 1.317 | 723 | 2 | MKT |
| 23.05.2024. | 365 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 423 | 0 | MKT |
| 22.05.2024. | 365 | | 0,00% | 27 | 9.855 | 365 | 365 | 365 | 365 | 844 | 450 | 1 | MKT |
| 21.05.2024. | 365 |  | -0,27% | 800 | 292.000 | 365 | 365 | 365 | 365 | 1.644 | 950 | 3 | MKT |
| 20.05.2024. | 366 |  | 1,10% | 500 | 183.184 | 367 | 366 | 367 | 366 | 1.317 | 1.419 | 13 | MKT |
| 17.05.2024. | 362 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 987 | 0 | MKT |
| 16.05.2024. | 362 | | -3,47% | 179 | 64.798 | 362 | 362 | 362 | 362 | 996 | 1.035 | 3 | MKT |
| 15.05.2024. | 375 | | 0,00% | 500 | 187.500 | 375 | 375 | 375 | 375 | 1.317 | 1.109 | 1 | MKT |
| 14.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 588 | 0 | MKT |
| 13.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 609 | 0 | MKT |
| 10.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | MKT |
| 09.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 764 | 0 | MKT |
| 08.05.2024. | 375 | | 0,00% | 0 | 0 | / | / | / | / | 817 | 774 | 0 | MKT |
| 07.05.2024. | 375 | | 0,00% | 820 | 307.500 | 375 | 375 | 375 | 375 | 1.637 | 1.563 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
