-0,10%
30,08%RSRES12A2025 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 95,0000 |  | 0,00% | 1.633.333 | 15.517 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 1.633.333 | 1.697.933 | 2 | MKT |
| 30.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 29.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 28.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 24.05.2024. | 95,0000 | | 0,00% | 56.165 | 534 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 56.165 | 100.000 | 1 | MKT |
| 23.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 22.05.2024. | 95,0000 | | 0,00% | 33.770 | 321 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 33.770 | 100.000 | 1 | MKT |
| 21.05.2024. | 95,0000 | | 0,00% | 164.132 | 1.559 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 164.132 | 500.000 | 1 | MKT |
| 20.05.2024. | 95,0000 | | 0,00% | 73.247 | 696 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 73.247 | 73.247 | 1 | MKT |
| 17.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 16.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 15.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 14.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 13.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 146.000 | 0 | MKT |
| 10.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 146.000 | 0 | MKT |
| 09.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.05.2024. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 69.379 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
