-0,10%RSRES12A2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 67,0000 |  | 3,08% | 1.520.548 | 10.188 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 1.610.663 | 1.520.548 | 3 | MKT |
| 30.05.2024. | 65,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 140.663 | 0 | 0 | MKT |
| 29.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 140.663 | 0 | 0 | MKT |
| 28.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.663 | 0 | 0 | MKT |
| 27.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.663 | 0 | 0 | MKT |
| 24.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 540.663 | 50.000 | 0 | MKT |
| 23.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 640.115 | 50.000 | 0 | MKT |
| 22.05.2024. | 65,0000 | | 0,00% | 30.393 | 198 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 670.508 | 150.000 | 1 | MKT |
| 21.05.2024. | 65,0000 | | 0,00% | 147.719 | 960 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 815.393 | 850.000 | 1 | MKT |
| 20.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 667.674 | 50.000 | 0 | MKT |
| 17.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 601.752 | 50.000 | 0 | MKT |
| 16.05.2024. | 65,0000 | | 0,00% | 41.800 | 272 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 593.552 | 150.000 | 1 | MKT |
| 15.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 14.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 13.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 10.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 593.552 | 50.000 | 0 | MKT |
| 09.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 51.752 | 0 | 0 | MKT |
| 08.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 551.752 | 0 | 0 | MKT |
| 07.05.2024. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 551.752 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
