-0,10%RSRES12A2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 64,0000 |  | 3,23% | 1.607.326 | 10.287 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 3.185.127 | 2.607.326 | 5 | MKT |
| 30.05.2024. | 62,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 342.349 | 0 | 0 | MKT |
| 29.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 342.349 | 0 | 0 | MKT |
| 28.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 842.349 | 0 | 0 | MKT |
| 27.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 842.349 | 0 | 0 | MKT |
| 24.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 842.349 | 50.000 | 0 | MKT |
| 23.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 722.737 | 50.000 | 0 | MKT |
| 22.05.2024. | 62,0000 | | 0,00% | 29.831 | 185 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 322.568 | 150.000 | 1 | MKT |
| 21.05.2024. | 62,0000 | | 0,00% | 144.984 | 899 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 464.769 | 194.984 | 1 | MKT |
| 20.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 319.785 | 50.000 | 0 | MKT |
| 17.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 16.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 15.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 14.05.2024. | 62,0000 | | 0,00% | 371.117 | 2.301 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 626.201 | 421.117 | 1 | MKT |
| 13.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 10.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 50.000 | 0 | MKT |
| 09.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 255.084 | 0 | 0 | MKT |
| 08.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 77.283 | 0 | 0 | MKT |
| 07.05.2024. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 77.283 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
