RSRES12A2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.06.2024. | 56,2002 |  | -1,40% | 31.532 | 177 | 56,2002 | 56,2002 | 56,2002 | 56,2002 | 139.331 | 56.532 | 2 | MKT |
| 06.06.2024. | 57,0000 |  | 0,00% | 20.126 | 115 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 311.925 | 70.126 | 1 | MKT |
| 05.06.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 291.799 | 50.000 | 0 | MKT |
| 04.06.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 291.799 | 0 | 0 | MKT |
| 03.06.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 291.799 | 0 | 0 | MKT |
| 31.05.2024. | 57,0000 | | 0,00% | 1.419.499 | 8.091 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 1.711.298 | 1.469.499 | 3 | MKT |
| 30.05.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 295.743 | 50.000 | 0 | MKT |
| 29.05.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 295.743 | 50.000 | 0 | MKT |
| 28.05.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 295.743 | 0 | 0 | MKT |
| 27.05.2024. | 57,0000 | | 0,00% | 45.000 | 257 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 340.743 | 95.000 | 2 | MKT |
| 24.05.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 556.743 | 50.000 | 0 | MKT |
| 23.05.2024. | 57,0000 |  | 1,79% | 29.000 | 165 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 537.067 | 59.000 | 1 | MKT |
| 22.05.2024. | 56,0001 | | 0,00% | 0 | 0 | / | / | / | / | 537.067 | 80.000 | 0 | MKT |
| 21.05.2024. | 56,0001 | | -0,57% | 142.248 | 797 | 56,0002 | 56,0000 | 56,0002 | 56,0001 | 276.585 | 150.000 | 2 | MKT |
| 20.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 134.337 | 50.000 | 0 | MKT |
| 17.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 16.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 15.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 14.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 113.000 | 0 | MKT |
| 13.05.2024. | 56,3200 | | 0,00% | 0 | 0 | / | / | / | / | 70.856 | 50.000 | 0 | MKT |
| 10.05.2024. | 56,3200 | | -3,73% | 40.252 | 227 | 56,3200 | 56,3200 | 56,3200 | 56,3200 | 111.108 | 135.000 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
