RSRES12C2025 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 95,5050 | 0,01% | 397.543 | 3.797 | 95,5100 | 95,5000 | 95,5100 | 95,5050 | 557.041 | 823.653 | 4 | MKT | |
16.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 617.753 | 0 | MKT | |
15.05.2024. | 95,5000 | 0,00% | 24.747 | 236 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 184.245 | 642.500 | 1 | MKT | |
14.05.2024. | 95,5000 | 0,00% | 157.667 | 1.506 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 317.165 | 760.000 | 2 | MKT | |
13.05.2024. | 95,5000 | 0,00% | 397.543 | 3.797 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 557.041 | 957.543 | 3 | MKT | |
10.05.2024. | 95,5000 | 0,00% | 891.935 | 8.518 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 1.051.433 | 1.460.000 | 3 | MKT | |
09.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 0 | 0 | MKT | |
08.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 0 | 0 | MKT | |
07.05.2024. | 95,5000 | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 100.000 | 0 | MKT | |
30.04.2024. | 95,5000 | 0,53% | 891.935 | 8.518 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 1.051.433 | 991.935 | 1 | MKT | |
29.04.2024. | 95,0000 | 0,00% | 0 | 0 | / | / | / | / | 159.498 | 180.000 | 0 | MKT | |
26.04.2024. | 95,0000 | 0,00% | 395.022 | 3.753 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 554.520 | 1.315.296 | 3 | MKT | |
25.04.2024. | 95,0001 | 0,00% | 29.669 | 282 | 95,0001 | 95,0001 | 95,0001 | 95,0001 | 189.167 | 625.296 | 1 | MKT | |
24.04.2024. | 95,0000 | 0,50% | 244.704 | 2.325 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 404.202 | 930.000 | 2 | MKT | |
23.04.2024. | 94,5229 | 0,02% | 784.203 | 7.412 | 94,5000 | 94,5000 | 94,5501 | 94,5169 | 943.701 | 1.532.901 | 8 | MKT | |
22.04.2024. | 94,5000 | -0,54% | 1.250.000 | 11.869 | 95,0110 | 94,5000 | 95,0110 | 94,9497 | 1.616.399 | 1.620.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene