RSRES12C2031 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 66,4305 | -0,10% | 445.886 | 2.962 | 66,4000 | 66,4000 | 66,5000 | 66,4305 | 686.941 | 950.000 | 3 | MKT | |
16.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 376.868 | 50.000 | 0 | MKT | |
15.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 376.868 | 50.000 | 0 | MKT | |
14.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 357.575 | 100.000 | 0 | MKT | |
13.05.2024. | 66,5000 | 0,00% | 310.073 | 2.062 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 551.128 | 360.073 | 1 | MKT | |
10.05.2024. | 66,5000 | 0,00% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 899.933 | 800.000 | 1 | MKT | |
09.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | MKT | |
08.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | MKT | |
07.05.2024. | 66,5000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 50.000 | 0 | MKT | |
30.04.2024. | 66,5000 | 2,31% | 658.878 | 4.382 | 66,5000 | 66,5000 | 66,5000 | 66,5000 | 944.099 | 658.878 | 1 | MKT | |
29.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 241.055 | 100.000 | 0 | MKT | |
26.04.2024. | 65,0000 | 3,34% | 406.418 | 2.642 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 636.543 | 650.000 | 2 | MKT | |
25.04.2024. | 62,9000 | -3,23% | 21.860 | 137 | 62,9000 | 62,9000 | 62,9000 | 62,9000 | 391.758 | 100.000 | 1 | MKT | |
24.04.2024. | 65,0000 | 0,00% | 95.607 | 621 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 465.505 | 145.607 | 1 | MKT | |
23.04.2024. | 65,0000 | 0,00% | 288.924 | 1.878 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 563.215 | 338.924 | 1 | MKT | |
22.04.2024. | 65,0000 | 0,00% | 0 | 0 | / | / | / | / | 563.215 | 50.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene