RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 48,5000 |  | 0,00% | 282.389 | 1.370 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 388.506 | 1.267.611 | 1 | MKT |
| 16.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.117 | 1.267.611 | 0 | MKT |
| 15.05.2024. | 48,5000 | | 0,00% | 17.565 | 85 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 123.682 | 1.285.176 | 1 | MKT |
| 14.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 106.117 | 1.317.611 | 0 | MKT |
| 13.05.2024. | 48,5000 | | 0,00% | 282.389 | 1.370 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 1.182.389 | 1.550.000 | 2 | MKT |
| 10.05.2024. | 48,5000 | | 0,00% | 600.048 | 2.910 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 1.390.048 | 2.050.048 | 2 | MKT |
| 09.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 08.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 07.05.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 30.04.2024. | 48,5000 |  | -3,00% | 600.048 | 2.910 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 600.048 | 700.000 | 4 | MKT |
| 29.04.2024. | 50,0000 |  | 3,09% | 457.197 | 2.286 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 457.197 | 650.000 | 3 | MKT |
| 26.04.2024. | 48,5000 | | 0,00% | 0 | 0 | / | / | / | / | 457.197 | 100.000 | 0 | MKT |
| 25.04.2024. | 48,5000 | | -3,00% | 19.903 | 97 | 48,5000 | 48,5000 | 48,5000 | 48,5000 | 194.041 | 180.000 | 1 | MKT |
| 24.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 174.138 | 140.000 | 0 | MKT |
| 23.04.2024. | 50,0000 | | 0,00% | 263.124 | 1.316 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 263.124 | 313.124 | 1 | MKT |
| 22.04.2024. | 50,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 19.04.2024. | 50,0000 | | 0,00% | 336.381 | 1.682 | 50,0000 | 50,0000 | 50,0000 | 50,0000 | 336.381 | 698.052 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
