| Izdavalac | Simbol | Poslednja cena (RSD) | Datum poslednjeg trgovanja | Tržište | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL01 | 100,0000 | 17.05.2024. | Regulisano | Open Market |
| Republika Srbija, Beograd | RSRES10B2026 | 90,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2027 | 86,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2027 | 83,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2028 | 80,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2029 | 77,3128 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2028 | 80,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2030 | 72,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2029 | 76,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22203 | 96,3150 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2031 | 65,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2030 | 72,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22204 | 97,9580 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2032 | 62,4767 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2031 | 66,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22206 | 100,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO22207 | 100,4117 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2033 | 56,3020 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2032 | 63,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1101 | 124,3311 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO1491 | 106,4156 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO23208 | 111,2500 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2034 | 56,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2033 | 59,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO15118 | 100,8852 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO24209 | 100,6940 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2035 | 53,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2025 | 95,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16137 | 90,0500 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2025 | 95,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2026 | 88,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2027 | 83,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO16145 | 121,5541 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2026 | 90,0200 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2028 | 78,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17151 | 99,0587 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05A2027 | 83,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2025 | 95,5050 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2029 | 74,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO17162 | 99,6712 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2025 | 95,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2026 | 90,0001 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2030 | 69,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18174 | 104,6231 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2026 | 90,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2027 | 85,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2031 | 64,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18176 | 102,0406 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2027 | 84,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2028 | 80,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2029 | 75,4059 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2032 | 59,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO18180 | 100,8288 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05B2028 | 78,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2030 | 71,1000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2033 | 55,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19181 | 100,7297 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2025 | 95,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2031 | 66,4305 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19183 | 98,4082 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2026 | 90,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19187 | 98,8560 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2027 | 85,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2032 | 62,4000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO19189 | 102,8662 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2028 | 80,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2033 | 58,4000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10C2034 | 52,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20190 | 97,1841 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES05C2029 | 75,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2034 | 55,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2025 | 95,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20191 | 85,3854 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2025 | 95,4000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2035 | 51,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2026 | 89,9442 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20193 | 90,7698 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2026 | 90,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12C2036 | 48,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2027 | 84,9500 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2028 | 80,9661 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20194 | 103,8781 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2027 | 84,9000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2029 | 76,9475 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO20195 | 94,6711 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2028 | 80,1000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2030 | 72,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21198 | 100,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2031 | 65,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSO21200 | 97,4210 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2032 | 62,0000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2029 | 75,6000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2033 | 56,3200 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2030 | 71,3000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12A2034 | 53,4000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2031 | 67,3000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2025 | 95,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10A2032 | 63,5000 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES10B2025 | 94,0303 | 17.05.2024. | Regulisano | Prime Listing |
| Republika Srbija, Beograd | RSRES12B2026 | 90,0000 | 17.05.2024. | Regulisano | Prime Listing |
AERO 1.901 
-0,05% DINNPB 7.600 -1,29% DNOS 925 -0,43% GFOM 1.500 
7,14% IRTL 1.300 1,88% NIIS 859 -0,12% PPVA 2.503 1,17% PRGS 7 
0,00% RUDO 300 0,00%
-0,05% DINNPB 7.600 -1,29% DNOS 925 -0,43% GFOM 1.500 7,14% IRTL 1.300 1,88% NIIS 859 -0,12% PPVA 2.503 1,17% PRGS 7 0,00% RUDO 300 0,00% RSO23208 111,2500 1,74% RSRES12B2032 62,4767 -0,04% RSRES12C2025 95,5050 0,01% RSRES12C2026 90,0001 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 0,00% RSRES12C2029 75,4059 -0,12% RSRES12C2030 71,1000 -0,14% RSRES12C2031 66,4305 -0,10% RSRES12C2032 62,4000 -0,16% RSRES12C2033 58,4000 -0,17% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00%
1,74% RSRES12B2032 62,4767 -0,04% RSRES12C2025 95,5050 0,01% RSRES12C2026 90,0001 0,00% RSRES12C2027 85,0000 0,00% RSRES12C2028 80,0000 0,00% RSRES12C2029 75,4059 -0,12% RSRES12C2030 71,1000 -0,14% RSRES12C2031 66,4305 -0,10% RSRES12C2032 62,4000 -0,16% RSRES12C2033 58,4000 -0,17% RSRES12C2034 55,0000 0,00% RSRES12C2035 51,5000 0,00% RSRES12C2036 48,5000 0,00% 