-0,10%FINT - Fintel energija a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 660 |  | 0,00% | 0 | 0 | / | / | / | / | 320 | 230 | 0 | CTM |
| 30.05.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 320 | 230 | 0 | CTM |
| 29.05.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 320 | 230 | 0 | CTM |
| 28.05.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 8.225 | 200 | 0 | CTM |
| 27.05.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 8.265 | 180 | 0 | CTM |
| 24.05.2024. | 660 |  | 1,54% | 50 | 33.000 | 660 | 660 | 660 | 660 | 8.155 | 50 | 1 | CTM |
| 23.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 22.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 21.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 20.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 17.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 16.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 15.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 14.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 13.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | CTM |
| 10.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.305 | 230 | 0 | CTM |
| 09.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.315 | 230 | 0 | CTM |
| 08.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.305 | 230 | 0 | CTM |
| 07.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.285 | 230 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
