7,14%FINT - Fintel energija a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 650 |  | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | MKT |
| 16.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | MKT |
| 15.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | MKT |
| 14.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | MKT |
| 13.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.155 | 200 | 0 | MKT |
| 10.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.305 | 230 | 0 | MKT |
| 09.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.315 | 230 | 0 | MKT |
| 08.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.305 | 230 | 0 | MKT |
| 07.05.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 8.285 | 230 | 0 | MKT |
| 30.04.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 29.04.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 26.04.2024. | 650 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 25.04.2024. | 650 |  | -1,52% | 11 | 7.150 | 650 | 650 | 650 | 650 | 9.166 | 200 | 1 | MKT |
| 24.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 23.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 22.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
| 19.04.2024. | 660 | | 0,00% | 0 | 0 | / | / | / | / | 9.155 | 200 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
