IRTL - Iritel a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2024. | 1.327 |  | 6,16% | 30 | 39.800 | 1.350 | 1.250 | 1.350 | 1.327 | 629 | 123 | 2 | CTM |
| 14.06.2024. | 1.250 |  | 0,00% | 0 | 0 | / | / | / | / | 622 | 85 | 0 | CTM |
| 13.06.2024. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 85 | 0 | CTM |
| 12.06.2024. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 322 | 85 | 0 | CTM |
| 11.06.2024. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 85 | 0 | CTM |
| 10.06.2024. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 85 | 0 | CTM |
| 07.06.2024. | 1.250 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 85 | 0 | CTM |
| 06.06.2024. | 1.250 | | 1,71% | 5 | 6.250 | 1.250 | 1.250 | 1.250 | 1.250 | 32 | 90 | 1 | CTM |
| 05.06.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 90 | 0 | CTM |
| 04.06.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | CTM |
| 03.06.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | CTM |
| 31.05.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | CTM |
| 30.05.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | CTM |
| 29.05.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 138 | 0 | CTM |
| 28.05.2024. | 1.229 |  | -5,46% | 7 | 8.603 | 1.229 | 1.229 | 1.229 | 1.229 | 202 | 130 | 1 | CTM |
| 27.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 105 | 0 | CTM |
| 24.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 105 | 0 | CTM |
| 23.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | CTM |
| 22.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | CTM |
| 21.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | CTM |
| 20.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 146 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
