IRTL - Iritel a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 1.229 |  | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | MKT |
| 30.05.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 27 | 110 | 0 | MKT |
| 29.05.2024. | 1.229 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 138 | 0 | MKT |
| 28.05.2024. | 1.229 |  | -5,46% | 7 | 8.603 | 1.229 | 1.229 | 1.229 | 1.229 | 202 | 130 | 1 | MKT |
| 27.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 105 | 0 | MKT |
| 24.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 105 | 0 | MKT |
| 23.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | MKT |
| 22.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | MKT |
| 21.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 95 | 0 | MKT |
| 20.05.2024. | 1.300 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 146 | 0 | MKT |
| 17.05.2024. | 1.300 |  | 1,88% | 15 | 19.500 | 1.300 | 1.300 | 1.300 | 1.300 | 210 | 188 | 1 | MKT |
| 16.05.2024. | 1.276 | | -5,48% | 8 | 10.208 | 1.276 | 1.276 | 1.276 | 1.276 | 230 | 181 | 1 | MKT |
| 15.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | MKT |
| 14.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | MKT |
| 13.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 222 | 181 | 0 | MKT |
| 10.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 181 | 0 | MKT |
| 09.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 181 | 0 | MKT |
| 08.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 140 | 0 | MKT |
| 07.05.2024. | 1.350 | | 0,00% | 0 | 0 | / | / | / | / | 195 | 190 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
