SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12C2026 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
31.05.2024.	90,0000		0,00%	140.226	1.262	90,0000	90,0000	90,0000	90,0000	140.226	508.800	1	CTM
30.05.2024.	90,0000		0,00%	107.165	964	90,0000	90,0000	90,0000	90,0000	107.165	408.800	2	CTM
29.05.2024.	90,0000		0,00%	114.242	1.028	90,0000	90,0000	90,0000	90,0000	119.392	123.042	11	CTM
28.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	8.800	0	CTM
27.05.2024.	90,0000		0,00%	337.758	3.040	90,0000	90,0000	90,0000	90,0000	337.758	584.000	2	CTM
24.05.2024.	90,0001		0,00%	129.530	1.166	90,0001	90,0000	90,0001	90,0001	129.530	207.800	11	CTM
23.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	9.800	0	CTM
22.05.2024.	90,0000		0,00%	116.942	1.052	90,0000	90,0000	90,0000	90,0000	116.942	509.800	1	CTM
21.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	9.800	0	CTM
20.05.2024.	90,0000		0,00%	157.360	1.416	90,0000	90,0000	90,0000	90,0000	157.360	509.800	1	CTM
17.05.2024.	90,0001		0,00%	337.758	3.040	90,0001	90,0001	90,0001	90,0001	337.758	485.302	7	CTM
16.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	167.302	0	CTM
15.05.2024.	90,0000		0,00%	21.016	189	90,0000	90,0000	90,0000	90,0000	21.016	188.318	1	CTM
14.05.2024.	90,0000		0,00%	126.924	1.142	90,0000	90,0000	90,0000	90,0000	126.924	262.242	11	CTM
13.05.2024.	90,0000		0,00%	337.758	3.040	90,0000	90,0000	90,0000	90,0000	337.758	500.000	1	CTM
10.05.2024.	90,0000		0,00%	717.706	6.459	90,0000	90,0000	90,0000	90,0000	717.706	1.317.706	2	CTM
09.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	100.000	0	CTM
08.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	100.000	0	CTM
07.05.2024.	90,0000		0,00%	0	0	/	/	/	/	0	100.000	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2023.