RSRES12C2026 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 90,0001 |  | 0,00% | 337.758 | 3.040 | 90,0001 | 90,0001 | 90,0001 | 90,0001 | 337.758 | 485.302 | 7 | MKT |
| 16.05.2024. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 167.302 | 0 | MKT |
| 15.05.2024. | 90,0000 | | 0,00% | 21.016 | 189 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 21.016 | 188.318 | 1 | MKT |
| 14.05.2024. | 90,0000 | | 0,00% | 126.924 | 1.142 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 126.924 | 262.242 | 11 | MKT |
| 13.05.2024. | 90,0000 | | 0,00% | 337.758 | 3.040 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 337.758 | 500.000 | 1 | MKT |
| 10.05.2024. | 90,0000 | | 0,00% | 717.706 | 6.459 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 717.706 | 1.317.706 | 2 | MKT |
| 09.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 08.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 07.05.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 30.04.2024. | 90,0000 | | 0,00% | 756.268 | 6.806 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 756.268 | 1.106.268 | 3 | MKT |
| 29.04.2024. | 90,0000 | | 0,00% | 0 | 0 | / | / | / | / | 38.562 | 60.000 | 0 | MKT |
| 26.04.2024. | 90,0000 | | 1,69% | 300.000 | 2.700 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 338.562 | 826.188 | 1 | MKT |
| 25.04.2024. | 88,5000 |  | -1,67% | 23.812 | 211 | 88,5000 | 88,5000 | 88,5000 | 88,5000 | 23.812 | 550.000 | 1 | MKT |
| 24.04.2024. | 90,0000 | | -0,06% | 208.286 | 1.875 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 208.286 | 972.000 | 2 | MKT |
| 23.04.2024. | 90,0500 | | -0,49% | 314.721 | 2.834 | 90,0500 | 90,0500 | 90,0500 | 90,0500 | 314.721 | 736.721 | 1 | MKT |
| 22.04.2024. | 90,4939 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 422.000 | 0 | MKT |
| 19.04.2024. | 90,4939 | | -0,01% | 469.463 | 4.248 | 90,4000 | 90,4000 | 90,5000 | 90,4939 | 469.463 | 1.291.463 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
