30,08%RSRES12C2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 75,4000 |  | 0,00% | 133.330 | 1.005 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 133.330 | 1.000.000 | 1 | CTM |
| 30.05.2024. | 75,4000 | | 0,00% | 96.998 | 731 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 96.998 | 100.000 | 1 | CTM |
| 29.05.2024. | 75,4000 | | 0,00% | 113.520 | 856 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 113.520 | 500.000 | 1 | CTM |
| 28.05.2024. | 75,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.05.2024. | 75,4000 | | 0,00% | 321.147 | 2.421 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 321.147 | 821.147 | 1 | CTM |
| 24.05.2024. | 75,4000 | | 0,00% | 123.160 | 929 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 123.160 | 500.000 | 1 | CTM |
| 23.05.2024. | 75,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 22.05.2024. | 75,4000 | | 0,00% | 111.191 | 838 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 111.191 | 300.000 | 1 | CTM |
| 21.05.2024. | 75,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 20.05.2024. | 75,4000 |  | -0,01% | 149.621 | 1.128 | 75,4000 | 75,4000 | 75,4000 | 75,4000 | 149.621 | 500.000 | 1 | CTM |
| 17.05.2024. | 75,4059 | | -0,12% | 341.129 | 2.572 | 75,4000 | 75,4000 | 75,5000 | 75,4059 | 341.129 | 600.000 | 2 | CTM |
| 16.05.2024. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 19.982 | 0 | 0 | CTM |
| 15.05.2024. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 19.982 | 0 | 0 | CTM |
| 14.05.2024. | 75,5000 | | 0,00% | 477.521 | 3.605 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 477.521 | 500.000 | 2 | CTM |
| 13.05.2024. | 75,5000 | | 0,00% | 321.147 | 2.425 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 321.147 | 321.147 | 1 | CTM |
| 10.05.2024. | 75,5000 | | -0,07% | 682.409 | 5.152 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 682.409 | 700.000 | 1 | CTM |
| 09.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 08.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 07.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
