RSRES12C2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 75,4059 |  | -0,12% | 341.129 | 2.572 | 75,4000 | 75,4000 | 75,5000 | 75,4059 | 341.129 | 600.000 | 2 | MKT |
| 16.05.2024. | 75,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 19.982 | 0 | 0 | MKT |
| 15.05.2024. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 19.982 | 0 | 0 | MKT |
| 14.05.2024. | 75,5000 | | 0,00% | 477.521 | 3.605 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 477.521 | 500.000 | 2 | MKT |
| 13.05.2024. | 75,5000 | | 0,00% | 321.147 | 2.425 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 321.147 | 321.147 | 1 | MKT |
| 10.05.2024. | 75,5000 | | -0,07% | 682.409 | 5.152 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 682.409 | 700.000 | 1 | MKT |
| 09.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 08.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 07.05.2024. | 75,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 30.04.2024. | 75,5500 | | -1,88% | 682.409 | 5.156 | 75,5500 | 75,5500 | 75,5500 | 75,5500 | 682.409 | 682.409 | 1 | MKT |
| 29.04.2024. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 26.04.2024. | 77,0000 |  | 10,00% | 1.073.888 | 8.269 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.073.888 | 1.150.000 | 7 | MKT |
| 25.04.2024. | 70,0020 | | -5,40% | 22.641 | 158 | 70,0020 | 70,0020 | 70,0020 | 70,0020 | 339.268 | 270.000 | 1 | MKT |
| 24.04.2024. | 74,0000 | | 0,00% | 99.021 | 733 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 510.437 | 99.021 | 1 | MKT |
| 23.04.2024. | 74,0000 | | 0,00% | 299.243 | 2.214 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 611.638 | 299.243 | 1 | MKT |
| 22.04.2024. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 516.849 | 0 | 0 | MKT |
| 19.04.2024. | 74,0000 | | 0,00% | 382.553 | 2.831 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 600.159 | 600.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
