RSRES12C2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 71,1000 |  | 0,00% | 131.032 | 932 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 131.032 | 727.583 | 1 | CTM |
| 30.05.2024. | 71,1000 | | 0,00% | 95.326 | 678 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 95.326 | 177.583 | 1 | CTM |
| 29.05.2024. | 71,1000 |  | -0,14% | 111.563 | 793 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 111.563 | 527.583 | 1 | CTM |
| 28.05.2024. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.583 | 0 | CTM |
| 27.05.2024. | 71,2000 |  | 0,28% | 335.248 | 2.381 | 71,0000 | 71,0000 | 71,2000 | 71,0117 | 335.248 | 843.193 | 2 | CTM |
| 24.05.2024. | 71,0000 | | 0,00% | 121.036 | 859 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 140.674 | 527.583 | 1 | CTM |
| 23.05.2024. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | CTM |
| 22.05.2024. | 71,0000 | | 0,00% | 887.756 | 6.303 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 907.394 | 977.583 | 3 | CTM |
| 21.05.2024. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | CTM |
| 20.05.2024. | 71,0000 | | -0,14% | 147.041 | 1.044 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 166.679 | 577.583 | 1 | CTM |
| 17.05.2024. | 71,1000 | | -0,14% | 315.610 | 2.244 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 335.248 | 677.583 | 1 | CTM |
| 16.05.2024. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | CTM |
| 15.05.2024. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | CTM |
| 14.05.2024. | 71,2000 | | 0,00% | 469.288 | 3.341 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 469.288 | 527.583 | 2 | CTM |
| 13.05.2024. | 71,2000 | | 0,14% | 315.610 | 2.247 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 315.610 | 343.193 | 1 | CTM |
| 10.05.2024. | 71,1000 | | 0,07% | 670.644 | 4.768 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 670.644 | 807.583 | 1 | CTM |
| 09.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 107.583 | 0 | CTM |
| 08.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 87.583 | 0 | CTM |
| 07.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 77.583 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
