RSRES12C2030 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 71,1000 |  | -0,14% | 315.610 | 2.244 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 335.248 | 677.583 | 1 | MKT |
| 16.05.2024. | 71,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | MKT |
| 15.05.2024. | 71,2000 | | 0,00% | 0 | 0 | / | / | / | / | 19.638 | 77.583 | 0 | MKT |
| 14.05.2024. | 71,2000 | | 0,00% | 469.288 | 3.341 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 469.288 | 527.583 | 2 | MKT |
| 13.05.2024. | 71,2000 |  | 0,14% | 315.610 | 2.247 | 71,2000 | 71,2000 | 71,2000 | 71,2000 | 315.610 | 343.193 | 1 | MKT |
| 10.05.2024. | 71,1000 | | 0,07% | 670.644 | 4.768 | 71,1000 | 71,1000 | 71,1000 | 71,1000 | 670.644 | 807.583 | 1 | MKT |
| 09.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 107.583 | 0 | MKT |
| 08.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 87.583 | 0 | MKT |
| 07.05.2024. | 71,0500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 77.583 | 0 | MKT |
| 30.04.2024. | 71,0500 | | -2,67% | 670.644 | 4.765 | 71,0500 | 71,0500 | 71,0500 | 71,0500 | 672.094 | 698.227 | 1 | MKT |
| 29.04.2024. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 227.583 | 0 | MKT |
| 26.04.2024. | 73,0000 | | 8,95% | 1.000.000 | 7.300 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 1.050.618 | 1.257.583 | 4 | MKT |
| 25.04.2024. | 67,0002 | | -6,72% | 22.250 | 149 | 67,0002 | 67,0002 | 67,0002 | 67,0002 | 221.819 | 317.583 | 1 | MKT |
| 24.04.2024. | 71,8259 | | 7,20% | 994.628 | 7.144 | 67,0002 | 67,0001 | 73,0000 | 71,8259 | 1.010.637 | 1.233.568 | 6 | MKT |
| 23.04.2024. | 67,0001 | | 0,00% | 0 | 0 | / | / | / | / | 316.009 | 433.568 | 0 | MKT |
| 22.04.2024. | 67,0001 | | -0,01% | 294.084 | 1.970 | 67,0002 | 67,0001 | 67,0002 | 67,0001 | 610.093 | 657.652 | 4 | MKT |
| 19.04.2024. | 67,0043 | | 0,01% | 375.957 | 2.519 | 67,0001 | 67,0001 | 67,0100 | 67,0043 | 691.966 | 1.212.714 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
