RSRES12C2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.06.2024. | 59,0000 |  | -0,08% | 427.636 | 2.523 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 918.210 | 729.366 | 3 | CTM |
| 06.06.2024. | 59,0500 |  | 0,00% | 0 | 0 | / | / | / | / | 228.731 | 50.000 | 0 | CTM |
| 05.06.2024. | 59,0500 | | -1,58% | 682.116 | 4.028 | 59,0500 | 59,0500 | 59,0500 | 59,0500 | 855.617 | 732.116 | 1 | CTM |
| 04.06.2024. | 60,0000 |  | 1,69% | 125.478 | 753 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 298.979 | 175.478 | 1 | CTM |
| 03.06.2024. | 59,0000 | | 0,00% | 682.116 | 4.024 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 981.095 | 1.050.000 | 2 | CTM |
| 31.05.2024. | 59,0000 | | 0,00% | 229.827 | 1.356 | 59,0000 | 59,0000 | 59,0000 | 59,0000 | 528.806 | 550.000 | 2 | CTM |
| 30.05.2024. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 404.670 | 50.000 | 0 | CTM |
| 29.05.2024. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 404.670 | 50.000 | 0 | CTM |
| 28.05.2024. | 59,0000 | | 0,00% | 0 | 0 | / | / | / | / | 298.979 | 50.000 | 0 | CTM |
| 27.05.2024. | 59,0000 | | 4,61% | 321.537 | 1.879 | 58,4000 | 58,4000 | 59,0000 | 58,4421 | 620.516 | 1.100.000 | 2 | CTM |
| 24.05.2024. | 56,4000 | | -3,48% | 114.666 | 647 | 56,4000 | 56,4000 | 56,4000 | 56,4000 | 262.682 | 150.000 | 2 | CTM |
| 23.05.2024. | 58,4350 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | CTM |
| 22.05.2024. | 58,4350 | | 0,06% | 373.788 | 2.184 | 58,4000 | 58,4000 | 58,5000 | 58,4350 | 521.804 | 900.000 | 4 | CTM |
| 21.05.2024. | 58,4000 | | 0,00% | 0 | 0 | / | / | / | / | 418.282 | 50.000 | 0 | CTM |
| 20.05.2024. | 58,4000 | | 0,00% | 0 | 0 | / | / | / | / | 418.282 | 50.000 | 0 | CTM |
| 17.05.2024. | 58,4000 | | -0,17% | 298.999 | 1.746 | 58,4000 | 58,4000 | 58,4000 | 58,4000 | 577.978 | 650.000 | 1 | CTM |
| 16.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 278.979 | 50.000 | 0 | CTM |
| 15.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 278.979 | 50.000 | 0 | CTM |
| 14.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 260.375 | 50.000 | 0 | CTM |
| 13.05.2024. | 58,5000 | | 0,00% | 298.999 | 1.749 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 447.015 | 398.999 | 1 | CTM |
| 10.05.2024. | 58,5000 | | 0,00% | 635.347 | 3.717 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 783.363 | 685.347 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
