RSRES12C2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.05.2024. | 58,4000 |  | -0,17% | 298.999 | 1.746 | 58,4000 | 58,4000 | 58,4000 | 58,4000 | 577.978 | 650.000 | 1 | MKT |
| 16.05.2024. | 58,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 278.979 | 50.000 | 0 | MKT |
| 15.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 278.979 | 50.000 | 0 | MKT |
| 14.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 260.375 | 50.000 | 0 | MKT |
| 13.05.2024. | 58,5000 | | 0,00% | 298.999 | 1.749 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 447.015 | 398.999 | 1 | MKT |
| 10.05.2024. | 58,5000 | | 0,00% | 635.347 | 3.717 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 783.363 | 685.347 | 1 | MKT |
| 09.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 08.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 07.05.2024. | 58,5000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 30.04.2024. | 58,5000 |  | 2,63% | 635.347 | 3.717 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 783.363 | 635.347 | 1 | MKT |
| 29.04.2024. | 57,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 26.04.2024. | 57,0000 | | 0,53% | 299.711 | 1.708 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 447.727 | 550.000 | 2 | MKT |
| 25.04.2024. | 56,7000 | | -0,53% | 21.079 | 120 | 56,7000 | 56,7000 | 56,7000 | 56,7000 | 169.095 | 50.000 | 1 | MKT |
| 24.04.2024. | 57,0000 | | -0,18% | 184.384 | 1.051 | 57,0000 | 57,0000 | 57,0000 | 57,0000 | 332.400 | 184.384 | 3 | MKT |
| 23.04.2024. | 57,1000 | | -1,55% | 278.605 | 1.591 | 57,1000 | 57,1000 | 57,1000 | 57,1000 | 426.621 | 280.000 | 3 | MKT |
| 22.04.2024. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 148.016 | 50.000 | 0 | MKT |
| 19.04.2024. | 58,0000 | | 0,00% | 356.170 | 2.066 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 504.186 | 550.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
