RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.05.2024. | 52,0000 |  | 0,00% | 221.315 | 1.151 | 52,0000 | 52,0000 | 52,0000 | 52,0000 | 310.225 | 500.000 | 2 | CTM |
| 30.05.2024. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 190.687 | 50.000 | 0 | CTM |
| 29.05.2024. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 190.687 | 50.000 | 0 | CTM |
| 28.05.2024. | 52,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 27.05.2024. | 52,0000 |  | 3,59% | 495.810 | 2.559 | 51,5000 | 51,5000 | 52,0000 | 51,6091 | 584.720 | 937.613 | 3 | CTM |
| 24.05.2024. | 50,2001 |  | -2,52% | 110.419 | 554 | 50,2002 | 50,2000 | 50,2002 | 50,2001 | 407.214 | 170.000 | 2 | CTM |
| 23.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 296.795 | 50.000 | 0 | CTM |
| 22.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 296.795 | 100.000 | 0 | CTM |
| 21.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 197.107 | 50.000 | 0 | CTM |
| 20.05.2024. | 51,5000 | | 0,00% | 134.144 | 691 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 331.251 | 550.000 | 1 | CTM |
| 17.05.2024. | 51,5000 | | 0,00% | 287.925 | 1.483 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 485.032 | 650.000 | 1 | CTM |
| 16.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 197.107 | 50.000 | 0 | CTM |
| 15.05.2024. | 51,5000 | | 0,00% | 17.915 | 92 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 215.022 | 17.915 | 1 | CTM |
| 14.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 197.107 | 50.000 | 0 | CTM |
| 13.05.2024. | 51,5000 | | 0,00% | 287.925 | 1.483 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 376.835 | 337.925 | 2 | CTM |
| 10.05.2024. | 51,5000 | | 0,00% | 611.815 | 3.151 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 700.725 | 661.815 | 1 | CTM |
| 09.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 08.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
| 07.05.2024. | 51,5000 | | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2023.
