RSRES12C2035 - Republika Srbija, Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 51,5000 | 0,00% | 287.925 | 1.483 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 485.032 | 650.000 | 1 | MKT | |
16.05.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 197.107 | 50.000 | 0 | MKT | |
15.05.2024. | 51,5000 | 0,00% | 17.915 | 92 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 215.022 | 17.915 | 1 | MKT | |
14.05.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 197.107 | 50.000 | 0 | MKT | |
13.05.2024. | 51,5000 | 0,00% | 287.925 | 1.483 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 376.835 | 337.925 | 2 | MKT | |
10.05.2024. | 51,5000 | 0,00% | 611.815 | 3.151 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 700.725 | 661.815 | 1 | MKT | |
09.05.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | MKT | |
08.05.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | MKT | |
07.05.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | MKT | |
30.04.2024. | 51,5000 | 0,00% | 611.815 | 3.151 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 700.725 | 711.815 | 3 | MKT | |
29.04.2024. | 51,5000 | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 100.000 | 0 | MKT | |
26.04.2024. | 51,5000 | 0,59% | 288.610 | 1.486 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 377.520 | 388.610 | 1 | MKT | |
25.04.2024. | 51,2000 | -0,58% | 20.299 | 104 | 51,2000 | 51,2000 | 51,2000 | 51,2000 | 109.209 | 100.000 | 1 | MKT | |
24.04.2024. | 51,5000 | 0,00% | 177.556 | 914 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 464.093 | 307.556 | 4 | MKT | |
23.04.2024. | 51,5000 | -2,83% | 268.287 | 1.382 | 51,5000 | 51,5000 | 51,5000 | 51,5000 | 357.197 | 350.000 | 4 | MKT | |
22.04.2024. | 53,0000 | 0,00% | 0 | 0 | / | / | / | / | 88.910 | 50.000 | 0 | MKT | |
19.04.2024. | 53,0000 | 0,00% | 342.978 | 1.818 | 53,0000 | 53,0000 | 53,0000 | 53,0000 | 431.888 | 550.000 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene