TRBG - Termika-Beograd a.d. , Beograd
![]() ![]() ![]() ![]() ![]() ![]() |
![]() ![]() |
compare with | ![]() |
---|
Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 930 | 0 | CTM |
14.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 930 | 0 | CTM |
13.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 930 | 0 | CTM |
12.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 930 | 0 | CTM |
11.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 930 | 0 | CTM |
10.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 600 | 940 | 0 | CTM |
07.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 90 | 930 | 0 | CTM |
06.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 656 | 941 | 0 | CTM |
05.06.2024. | 3.500 | ![]() | 0,00% | 10 | 35.000 | 3.500 | 3.500 | 3.500 | 3.500 | 610 | 940 | 1 | CTM |
04.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 30 | 952 | 0 | CTM |
03.06.2024. | 3.500 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 960 | 0 | CTM |
31.05.2024. | 3.500 | ![]() | 0,00% | 76 | 266.000 | 3.500 | 3.500 | 3.500 | 3.500 | 162 | 1.053 | 6 | CTM |
30.05.2024. | 3.500 | ![]() | 5,33% | 30 | 105.000 | 3.500 | 3.500 | 3.500 | 3.500 | 82 | 990 | 2 | CTM |
29.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 106 | 960 | 0 | CTM |
28.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 106 | 960 | 0 | CTM |
27.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 106 | 960 | 0 | CTM |
24.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 156 | 1.006 | 0 | CTM |
23.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 156 | 960 | 0 | CTM |
22.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 156 | 960 | 0 | CTM |
21.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 960 | 0 | CTM |
20.05.2024. | 3.323 | ![]() | 0,00% | 0 | 0 | / | / | / | / | 50 | 990 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction