TRBG - Termika-Beograd a.d. , Beograd
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024. | 3.323 | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | MKT | |
16.05.2024. | 3.323 | 0,00% | 0 | 0 | / | / | / | / | 70 | 985 | 0 | MKT | |
15.05.2024. | 3.323 | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | MKT | |
14.05.2024. | 3.323 | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | MKT | |
13.05.2024. | 3.323 | 0,00% | 0 | 0 | / | / | / | / | 90 | 985 | 0 | MKT | |
10.05.2024. | 3.323 | 0,06% | 100 | 332.300 | 3.323 | 3.323 | 3.323 | 3.323 | 150 | 1.110 | 2 | MKT | |
09.05.2024. | 3.321 | 0,00% | 0 | 0 | / | / | / | / | 20 | 1.079 | 0 | MKT | |
08.05.2024. | 3.321 | 0,61% | 126 | 418.446 | 3.321 | 3.321 | 3.321 | 3.321 | 146 | 1.141 | 9 | MKT | |
07.05.2024. | 3.301 | -0,48% | 433 | 1.429.333 | 3.301 | 3.301 | 3.301 | 3.301 | 453 | 1.373 | 11 | MKT | |
30.04.2024. | 3.317 | 0,30% | 60 | 199.040 | 3.350 | 3.301 | 3.350 | 3.317 | 140 | 1.042 | 2 | MKT | |
29.04.2024. | 3.307 | 2,70% | 595 | 1.967.551 | 3.301 | 3.300 | 3.500 | 3.307 | 615 | 1.637 | 3 | MKT | |
26.04.2024. | 3.220 | 0,63% | 938 | 3.020.360 | 3.220 | 3.220 | 3.220 | 3.220 | 958 | 2.595 | 10 | MKT | |
25.04.2024. | 3.200 | -0,03% | 518 | 1.657.690 | 3.201 | 3.200 | 3.201 | 3.200 | 538 | 1.052 | 3 | MKT | |
24.04.2024. | 3.201 | 3,26% | 118 | 377.690 | 3.203 | 3.200 | 3.203 | 3.201 | 194 | 1.010 | 2 | MKT | |
23.04.2024. | 3.100 | 10,32% | 80 | 248.000 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | 1.193 | 1 | MKT | |
22.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT | |
19.04.2024. | 2.810 | 0,00% | 0 | 0 | / | / | / | / | 0 | 168 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene